| Prices: |
|
| Company Name | | Symbol | Price | Change | Volume | | Time of Last Post ↓ | | 1 | Morgan Stanley | | MS | $20.26 | -1.2% | 21,283,508 | | Tue 4:32 AM | | 2 | Weight Watcher | | WTW | $75.15 | +1.6% | 1,167,215 | | Tue 4:03 AM | | 3 | Meredith | | MDP | $33.88 | -1.4% | 644,936 | | Tue 4:03 AM | | 4 | Ensco International | | ESV | $55.00 | -1.1% | 2,443,594 | | Tue 4:03 AM | | 5 | Eagle Materials | | EXP | $32.99 | +1.0% | 570,725 | | Tue 3:46 AM | | 6 | Excel Maritime Carriers | | EXM | $1.80 | -7.2% | 1,677,418 | | Tue 3:32 AM | | 7 | Netease.com | | NTES | $48.86 | +0.2% | 458,995 | | Tue 3:32 AM | | 8 | Novartis | | NVS | $56.60 | +1.0% | 2,658,513 | | Tue 3:32 AM | | 9 | Amazon.com | | AMZN | $184.19 | +0.6% | 5,104,128 | | Tue 3:16 AM | | 10 | Jack in the Box | | JACK | $23.19 | +0.2% | 166,317 | | Tue 3:02 AM | | 11 | F5 Networks | | FFIV | $126.40 | +1.1% | 1,540,587 | | Tue 3:02 AM | | 12 | Cree | | CREE | $28.38 | +0.7% | 2,223,468 | | Tue 2:16 AM | | 13 | Plantronics | | PLT | $37.62 | -1.4% | 391,630 | | Mon 4:33 AM | | 14 | Unit Corp. | | UNT | $47.88 | -0.1% | 336,658 | | Mon 4:33 AM | | 15 | Newell Rubbermaid | | NWL | $19.17 | +1.4% | 4,672,190 | | Mon 4:33 AM | | 16 | J C Penney | | JCP | $42.14 | +2.1% | 7,182,379 | | Mon 4:33 AM | | 17 | Raytheon | | RTN | $49.17 | -0.3% | 1,793,004 | | Mon 4:33 AM | | 18 | OMNOVA Solutions | | OMN | $5.22 | -1.1% | 124,462 | | Mon 4:17 AM | | 19 | Unitedhealth Group | | UNH | $52.03 | +1.4% | 5,244,391 | | Mon 4:17 AM | | 20 | First Cash Financial Services | | FCFS | $43.52 | -0.7% | 256,668 | | Mon 4:17 AM | | 21 | Methanex | | MEOH | $29.66 | +0.1% | 392,920 | | Mon 4:17 AM | | 22 | Sun Hydraulics | | SNHY | $30.53 | +0.1% | 67,348 | | Mon 4:17 AM | | 23 | NTT DoCoMo | | DCM | $17.98 | +0.4% | 310,999 | | Mon 4:17 AM | | 24 | Huntington Bancshares | | HBAN | $5.93 | +1.5% | 16,279,362 | | Mon 4:17 AM | | 25 | Reliance Steel & Aluminum | | RS | $54.67 | -0.2% | 351,688 | | Mon 4:17 AM | | 26 | JP Morgan Chase & Co. | | JPM | $37.87 | -0.7% | 21,092,892 | | Mon 4:04 AM | | 27 | Vaalco Energy | | EGY | $6.35 | -1.2% | 320,287 | | Mon 4:04 AM | | 28 | Ameritrade | | AMTD | $17.06 | -2.6% | 4,119,047 | | Mon 4:04 AM | | 29 | Illumina | | ILMN | $51.80 | -0.3% | 1,534,440 | | Mon 4:04 AM | | 30 | Oshkosh Truck | | OSK | $25.74 | -1.4% | 868,177 | | Mon 4:04 AM | | 31 | MasterCard | | MA | $392.91 | +0.4% | 1,256,756 | | Mon 4:04 AM | | 32 | Universal Truckload Services | | UACL | $17.89 | -2.2% | 16,220 | | Mon 4:04 AM | | 33 | Portfolio Recovery Associates | | PRAA | $70.87 | +1.1% | 90,594 | | Mon 4:04 AM | | 34 | Johnson Outdoors | | JOUT | $18.23 | -1.1% | 6,877 | | Mon 3:47 AM | | 35 | SAIC | | SAI | $12.65 | -0.3% | 1,877,174 | | Mon 3:47 AM | | 36 | BP Prudhoe Bay Royalty Trust | | BPT | $118.86 | +1.7% | 89,691 | | Mon 3:47 AM | | 37 | Intel | | INTC | $26.64 | -0.3% | 33,104,970 | | Mon 3:33 AM | | 38 | Maxwell Technologies | | MXWL | $20.47 | +0.4% | 259,228 | | Mon 3:33 AM | | 39 | Patterson Companies | | PDCO | $32.34 | -0.1% | 356,391 | | Mon 3:33 AM | | 40 | Franklin Resources | | BEN | $116.74 | +0.4% | 815,532 | | Mon 3:33 AM | | 41 | Murphy Oil | | MUR | $61.91 | +0.3% | 1,015,616 | | Mon 3:33 AM | | 42 | Patterson-UTI Energy | | PTEN | $18.62 | +0.6% | 3,507,520 | | Mon 3:33 AM | | 43 | Nicholas Financial | | NICK | $13.60 | -0.7% | 24,900 | | Mon 3:33 AM | | 44 | Liquidity Services | | LQDT | $39.25 | -1.6% | 262,881 | | Mon 3:33 AM | | 45 | NetScout Systems | | NTCT | $21.29 | 0.0% | 307,824 | | Mon 3:33 AM | | 46 | WMS Industries | | WMS | $22.89 | -0.6% | 382,225 | | Mon 3:33 AM | | 47 | Thermo Fisher Scientific | | TMO | $55.36 | -0.7% | 2,871,144 | | Mon 3:33 AM | | 48 | Human Genome Sciences | | HGSI | $10.19 | -5.4% | 16,444,861 | | Mon 3:17 AM | | 49 | Digital River | | DRIV | $17.83 | +0.3% | 676,628 | | Mon 3:17 AM | | 50 | Cisco Systems | | CSCO | $20.20 | 0.0% | 61,427,312 | | Mon 3:17 AM | | 51 | Dynamics Research | | DRCO | $11.58 | -0.9% | 15,579 | | Mon 3:17 AM | | 52 | Coach | | COH | $72.38 | -0.3% | 2,400,329 | | Mon 3:17 AM | | 53 | Cimarex Energy | | XEC | $67.33 | +5.4% | 2,382,754 | | Mon 3:17 AM | | 54 | Walt Disney | | DIS | $40.98 | +1.3% | 20,107,290 | | Mon 3:04 AM | | 55 | Vascular Solutions | | VASC | $10.90 | -1.7% | 54,655 | | Mon 3:04 AM | | 56 | Elan | | ELN | $13.67 | -1.5% | 2,007,220 | | Mon 2:47 AM | | 57 | United Parcel Service | | UPS | $77.29 | +0.5% | 5,027,819 | | Mon 2:47 AM | | 58 | Cohu | | COHU | $12.33 | -1.0% | 35,861 | | Mon 2:47 AM | | 59 | Western Refining | | WNR | $18.79 | +1.8% | 4,312,247 | | Mon 2:47 AM | | 60 | AT Cross | | ATX | $9.77 | -0.8% | 9,165 | | Mon 2:47 AM | | 61 | Texas Instruments | | TXN | $33.43 | -0.5% | 9,965,404 | | Mon 2:33 AM | | 62 | NetGear | | NTGR | $41.53 | -1.8% | 728,025 | | Mon 2:33 AM | | 63 | Nam Tai Electronics | | NTE | $6.19 | -1.0% | 54,662 | | Mon 2:33 AM | | 64 | American Eagle Outfitters | | AEO | $13.88 | +0.4% | 4,316,446 | | Mon 2:33 AM | | 65 | QLogic | | QLGC | $17.64 | +0.9% | 1,037,186 | | Mon 2:33 AM | | 66 | Select Comfort | | SCSS | $27.20 | -1.6% | 1,399,660 | | Mon 2:33 AM | | 67 | Harman International Industrie... | | HAR | $46.23 | +3.9% | 3,007,181 | | Mon 2:33 AM | | 68 | Wal-Mart Stores | | WMT | $61.69 | -0.3% | 6,093,712 | | Mon 2:17 AM | | 69 | Citrix Systems | | CTXS | $70.69 | +1.8% | 3,033,221 | | Mon 2:17 AM | | 70 | Citigroup | | C | $33.07 | -0.7% | 32,391,714 | | Mon 2:17 AM | | 71 | Diamond Foods | | DMND | $37.66 | -0.4% | 1,045,059 | | Mon 2:17 AM | | 72 | Outdoor Channel Holdings | | OUTD | $7.39 | 0.0% | 11,436 | | Mon 2:17 AM | | 73 | Western Digital | | WDC | $38.88 | +0.4% | 3,003,388 | | Mon 2:17 AM | | 74 | Halliburton | | HAL | $37.00 | -1.1% | 16,805,596 | | Mon 2:04 AM | | 75 | Alcoa | | AA | $10.67 | -0.6% | 23,643,676 | | Mon 2:04 AM | | 76 | Caterpillar | | CAT | $113.81 | 0.0% | 5,140,198 | | Mon 2:04 AM | | 77 | Quest Diagnostics | | DGX | $58.30 | +0.6% | 706,338 | | Mon 2:04 AM | | 78 | Network Appliance | | NTAP | $39.41 | -1.3% | 9,920,057 | | Mon 2:04 AM | | 79 | Frontier Communications | | FTR | $4.30 | -0.9% | 15,617,947 | | Tue 4:32 AM | | 80 | Advanced Micro Devices | | AMD | $7.13 | +3.0% | 18,875,438 | | Tue 3:46 AM | | 81 | DSW | | DSW | $51.30 | +0.2% | 261,759 | | Tue 3:02 AM | | 82 | WESCO International | | WCC | $65.74 | -1.1% | 795,709 | | Tue 2:46 AM | | 83 | ResMed | | RMD | $29.68 | +1.1% | 909,568 | | Tue 2:46 AM | | 84 | Harmony Gold Mining | | HMY | $12.46 | -1.3% | 2,411,041 | | Tue 2:46 AM | | 85 | Goldman Sachs | | GS | $115.98 | -1.2% | 5,728,328 | | Tue 2:16 AM | | 86 | Transocean | | RIG | $49.36 | -0.7% | 3,579,553 | | Tue 2:16 AM | | 87 | Willbros Group | | WG | $4.85 | -0.4% | 433,920 | | Mon 4:33 AM | | 88 | Vector Group | | VGR | $17.79 | +1.2% | 648,320 | | Mon 4:33 AM | | 89 | Travelzoo | | TZOO | $27.29 | -4.8% | 511,957 | | Mon 4:33 AM | | 90 | CRA International | | CRAI | $22.25 | -0.1% | 42,253 | | Mon 4:33 AM | | 91 | Knight Transportation | | KNX | $17.53 | -0.3% | 472,344 | | Mon 4:33 AM | | 92 | Home Depot | | HD | $45.46 | +0.6% | 9,725,304 | | Mon 4:17 AM | | 93 | AVI Biopharma | | AVII | $1.11 | +0.9% | 1,455,855 | | Mon 4:17 AM | | 94 | Flowers Foods | | FLO | $19.37 | -0.4% | 589,665 | | Mon 4:17 AM | | 95 | Natuzzi SpA | | NTZ | $3.16 | +1.0% | 3,000 | | Mon 4:17 AM | | 96 | Plexus | | PLXS | $36.55 | -2.3% | 456,317 | | Mon 4:17 AM | | 97 | Universal Stainless & Alloy Pr... | | USAP | $40.23 | -3.1% | 33,420 | | Mon 4:17 AM | | 98 | Progress Software | | PRGS | $23.56 | -0.3% | 244,920 | | Mon 4:17 AM | | 99 | Greenbrier Companies | | GBX | $25.54 | +2.9% | 606,589 | | Mon 4:17 AM | | 100 | Symantec | | SYMC | $17.62 | +0.5% | 6,790,284 | | Mon 4:05 AM | | |
| |
-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free! |
About TSG... |
|
